Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:34pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 2052-May 4.000% 98.409 4.096 $0 Investor sold
4:34pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2031-Oct 5.000% 116.094 2.588 $225,000 Inter-dealer
4:34pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2031-Oct 5.000% 116.154 2.580 $225,000 Investor bought
4:34pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition C-sr-ser A 2025-Jul 5.000% 102.058 3.121 $35,000 Investor bought
4:34pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 108.868 2.712 $125,000 Inter-dealer
4:34pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition C-sr-ser A 2025-Jul 5.000% 101.958 3.211 $35,000 Inter-dealer
4:34pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 108.918 2.700 $125,000 Investor bought
4:33pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2027-Nov 5.000% 107.453 2.750 $220,000 Inter-dealer
4:33pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2027-Nov 5.000% 107.453 2.750 $220,000 Investor bought
4:33pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2025-Jul 5.000% 102.075 3.106 $45,000 Inter-dealer
4:33pm University Calif Revs Gen-ser Be 2025-May 5.000% 101.814 3.138 $35,000 Inter-dealer
4:33pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2025-Jul 5.000% 102.075 3.106 $45,000 Investor bought
4:33pm University Calif Revs Gen-ser Be 2025-May 5.000% 101.814 3.138 $35,000 Investor bought
4:33pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2034-Jul 5.000% 117.051 2.653 $25,000 Investor bought
4:33pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2034-Jul 5.000% 116.901 2.672 $25,000 Investor sold
4:33pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2030-Jul 5.000% 110.220 2.638 $125,000 Investor bought
4:33pm University Calif Revs Gen-ser Ay 2028-May 5.000% 106.010 2.892 $70,000 Investor bought
4:33pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2026-Jul 5.000% 104.240 2.926 $300,000 Investor bought
4:33pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2033-Oct 5.000% 117.900 2.607 $120,000 Investor bought
4:33pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2030-Jul 5.000% 113.490 2.603 $70,000 Investor bought
4:33pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2033-May 4.000% 102.770 3.549 $20,000 Inter-dealer
4:33pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2034-May 4.000% 102.500 3.593 $15,000 Inter-dealer
4:32pm Hollister Calif Jt Pwrs Fing Auth Wastewater Rev Ref 2037-Jun 3.250% 92.000 4.045 $5,000 Inter-dealer
4:32pm Hollister Calif Jt Pwrs Fing Auth Wastewater Rev Ref 2037-Jun 3.250% 92.500 3.993 $5,000 Investor bought
4:32pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2035-May 4.000% 102.910 3.527 $25,000 Inter-dealer
4:32pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg-bam- 2032-May 5.000% 106.490 3.430 $45,000 Inter-dealer
4:32pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A 2029-Jul 2.000% 89.180 4.379 $5,000 Inter-dealer
4:32pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A 2029-Jul 2.000% 89.180 4.379 $5,000 Inter-dealer
4:32pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A 2029-Jul 2.000% 89.080 4.403 $5,000 Investor sold
4:31pm Los Angeles Calif Dept Wtr & Pwr Rev Prerefunded-pwr Sys-ser D 2033-Jul 5.000% 100.052 4.507 $25,000 Investor bought
4:31pm Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ser A 2028-Jun 5.000% 108.809 2.685 $10,000 Investor bought
4:31pm California Statewide Cmntys Dev Auth Rev Adventist Health Sys/west-ser 2037-Mar 5.000% 101.250 N/R $10,000 Inter-dealer
4:31pm California Statewide Cmntys Dev Auth Rev Adventist Health Sys/west-ser 2037-Mar 5.000% 101.500 N/R $10,000 Inter-dealer
4:31pm Chino Basin Calif Desalter Auth Rev Ref-ser A 2026-Jun 4.000% 101.350 3.310 $85,000 Inter-dealer
4:31pm Chino Basin Calif Desalter Auth Rev Ref-ser A 2026-Jun 4.000% 101.450 3.260 $85,000 Inter-dealer
4:31pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2044-Jul 5.000% 105.801 2.695 $10,000 Investor bought
4:30pm Los Angeles Calif Dept Wtr & Pwr Rev Prerefunded-pwr Sys-ser D 2033-Jul 5.000% 99.932 5.435 $25,000 Investor sold
4:29pm Atascadero Calif Pub Fing Auth Lease Rev Ser A-1 2040-Oct 5.000% 99.922 5.382 $25,000 Investor sold
4:29pm Atascadero Calif Pub Fing Auth Lease Rev Ser A-1 2040-Oct 5.000% 99.922 5.382 $15,000 Investor sold
4:28pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2028-Nov 5.000% 108.704 2.904 $15,000 Inter-dealer
4:28pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2028-Nov 5.000% 108.639 2.919 $15,000 Investor sold
4:28pm Los Angeles Calif Dept Wtr & Pwr Rev Prerefunded-pwr Sys-ser C 2026-Jul 5.000% 100.096 4.150 $80,000 Investor bought
4:28pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2044-Jul 5.000% 105.426 2.839 $35,000 Investor bought
4:27pm Los Angeles Calif Dept Wtr & Pwr Rev Prerefunded-pwr Sys-ser C 2026-Jul 5.000% 100.000 4.908 $45,000 Investor sold
4:26pm California Edl Facs Auth Rev Loma Linda Univ-ser A 2035-Apr 5.000% 102.691 3.998 $5,000 Inter-dealer
4:26pm California Edl Facs Auth Rev Loma Linda Univ-ser A 2035-Apr 5.000% 102.891 3.925 $5,000 Investor bought
4:26pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B 2046-May 5.000% 102.813 3.500 $25,000 Investor bought
4:26pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B 2046-May 5.000% 102.813 3.500 $15,000 Investor bought
4:26pm Los Angeles Calif Dept Wtr & Pwr Rev Prerefunded-pwr Sys-ser C 2026-Jul 5.000% 100.000 4.908 $15,000 Investor sold
4:26pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2050-Jul 5.000% 106.700 3.764 $135,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.